Illinois Tool Works - Harga Saham

Harga Saham
258.31
Perubahan Harian
1.86 0.73%
Bulanan
4.79%
Tahunan
10.63%
Q3 Perkiraan
247.97

Harga Chg Hari Tahun Tanggal
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
GE Vernova 517.92 12.85 2.54% 193.89% 2025-07-03
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 148.60 -0.56 -0.38% 24.74% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
PACCAR 97.69 -1.65 -1.66% -2.52% 2025-07-03
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03